시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,450 |
310 |
+3.05% |
17,099 |
176,608,750 |
| 2024.03.29 |
10,140 |
300 |
-2.88% |
40,404 |
412,384,270 |
| 2024.03.28 |
10,440 |
10 |
-0.10% |
7,776 |
80,837,150 |
| 2024.03.27 |
10,450 |
180 |
-1.70% |
21,575 |
225,338,550 |
| 2024.03.26 |
10,630 |
30 |
+0.28% |
16,557 |
173,416,070 |
| 2024.03.25 |
10,600 |
540 |
-4.85% |
40,679 |
432,434,230 |
| 2024.03.22 |
11,140 |
470 |
+4.40% |
74,812 |
816,948,910 |
| 2024.03.21 |
10,670 |
660 |
+6.59% |
79,326 |
827,374,870 |
| 2024.03.20 |
10,010 |
400 |
+4.16% |
35,733 |
355,209,930 |
| 2024.03.19 |
9,610 |
20 |
-0.21% |
11,977 |
114,869,500 |