시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
9,360 |
10 |
+0.10% |
20,959 |
193,474,080 |
| 2024.01.23 |
9,350 |
150 |
+1.63% |
13,746 |
127,309,950 |
| 2024.01.22 |
9,200 |
120 |
-1.29% |
24,132 |
221,989,590 |
| 2024.01.19 |
9,320 |
330 |
+3.67% |
42,401 |
392,353,160 |
| 2024.01.18 |
8,990 |
50 |
+0.55% |
16,748 |
150,132,730 |
| 2024.01.17 |
8,940 |
110 |
-1.22% |
21,852 |
192,654,590 |
| 2024.01.16 |
9,050 |
230 |
+2.60% |
55,143 |
497,296,550 |
| 2024.01.15 |
8,820 |
390 |
-4.24% |
47,842 |
426,588,390 |
| 2024.01.12 |
9,210 |
200 |
-2.13% |
61,870 |
571,015,330 |
| 2024.01.11 |
9,410 |
410 |
+4.55% |
988,908 |
9,660,052,020 |