시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
10,060 |
250 |
-2.43% |
22,152 |
224,639,520 |
| 2024.05.08 |
10,310 |
380 |
+3.82% |
43,529 |
444,785,940 |
| 2024.05.07 |
9,930 |
220 |
-2.17% |
33,313 |
333,543,230 |
| 2024.05.03 |
10,150 |
350 |
+3.57% |
106,395 |
1,081,179,720 |
| 2024.05.02 |
9,800 |
260 |
+2.72% |
118,662 |
1,172,616,370 |
| 2024.04.30 |
9,540 |
10 |
-0.11% |
456,661 |
4,621,156,570 |
| 2024.04.29 |
9,550 |
80 |
-0.84% |
62,046 |
591,106,570 |
| 2024.04.26 |
9,630 |
100 |
-1.03% |
720,978 |
7,497,710,730 |
| 2024.04.25 |
9,730 |
70 |
-0.72% |
28,800 |
278,111,810 |
| 2024.04.24 |
9,800 |
50 |
-0.51% |
12,040 |
118,449,090 |