시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
9,460 |
510 |
+5.69% |
59,963 |
558,739,150 |
| 2024.02.06 |
8,950 |
230 |
+2.63% |
12,823 |
113,407,190 |
| 2024.02.05 |
8,720 |
230 |
-2.57% |
12,161 |
106,893,590 |
| 2024.02.02 |
8,950 |
80 |
+0.90% |
23,435 |
209,701,510 |
| 2024.02.01 |
8,870 |
270 |
-2.96% |
16,503 |
146,398,600 |
| 2024.01.31 |
9,140 |
40 |
-0.44% |
19,018 |
171,016,240 |
| 2024.01.30 |
9,180 |
190 |
+2.11% |
17,402 |
156,703,580 |
| 2024.01.29 |
8,990 |
180 |
-1.97% |
19,609 |
175,112,380 |
| 2024.01.26 |
9,170 |
160 |
-1.72% |
13,321 |
122,092,300 |
| 2024.01.25 |
9,330 |
30 |
-0.33% |
10,552 |
97,499,370 |