시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,930 |
210 |
-2.08% |
46,564 |
463,449,360 |
| 2024.05.16 |
10,140 |
60 |
-0.59% |
17,840 |
179,045,190 |
| 2024.05.14 |
10,200 |
200 |
+2.00% |
22,037 |
222,046,920 |
| 2024.05.13 |
10,000 |
130 |
-1.29% |
25,389 |
254,449,490 |
| 2024.05.10 |
10,130 |
70 |
+0.69% |
20,269 |
203,910,500 |
| 2024.05.09 |
10,060 |
250 |
-2.43% |
22,152 |
224,639,520 |
| 2024.05.08 |
10,310 |
380 |
+3.82% |
43,529 |
444,785,940 |
| 2024.05.07 |
9,930 |
220 |
-2.17% |
33,313 |
333,543,230 |
| 2024.05.03 |
10,150 |
350 |
+3.57% |
106,395 |
1,081,179,720 |
| 2024.05.02 |
9,800 |
260 |
+2.72% |
118,662 |
1,172,616,370 |