시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,450 |
300 |
+4.19% |
212,908 |
1,564,053,600 |
| 2024.05.02 |
7,150 |
20 |
+0.28% |
271,023 |
1,959,649,610 |
| 2024.04.30 |
7,130 |
390 |
+5.78% |
257,927 |
1,803,372,200 |
| 2024.04.29 |
6,740 |
150 |
+2.27% |
89,029 |
595,694,700 |
| 2024.04.26 |
6,590 |
120 |
+1.85% |
74,173 |
484,897,120 |
| 2024.04.25 |
6,470 |
180 |
-2.71% |
93,175 |
605,176,410 |
| 2024.04.24 |
6,650 |
200 |
+3.10% |
107,478 |
709,814,760 |
| 2024.04.23 |
6,450 |
70 |
-1.08% |
68,776 |
446,045,050 |
| 2024.04.22 |
6,520 |
10 |
-0.16% |
42,104 |
277,423,360 |
| 2024.04.19 |
6,530 |
140 |
-2.10% |
68,923 |
449,435,520 |