시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,950 |
290 |
-3.52% |
390,687 |
3,093,979,180 |
| 2024.05.16 |
8,240 |
100 |
-1.20% |
732,294 |
6,075,861,060 |
| 2024.05.14 |
8,340 |
350 |
+4.38% |
451,726 |
3,716,054,250 |
| 2024.05.13 |
7,990 |
50 |
-0.63% |
520,211 |
4,179,396,990 |
| 2024.05.10 |
8,040 |
710 |
+9.68% |
1,236,310 |
9,748,981,320 |
| 2024.05.09 |
7,330 |
130 |
+1.80% |
274,070 |
2,027,114,080 |
| 2024.05.08 |
7,200 |
40 |
-0.56% |
83,115 |
605,274,890 |
| 2024.05.07 |
7,240 |
210 |
-2.82% |
119,012 |
867,652,900 |
| 2024.05.03 |
7,450 |
300 |
+4.19% |
212,908 |
1,564,053,600 |
| 2024.05.02 |
7,150 |
20 |
+0.28% |
271,023 |
1,959,649,610 |