시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
7,140 |
120 |
-1.66% |
66,147 |
468,403,450 |
| 2024.01.30 |
7,260 |
40 |
+0.55% |
44,774 |
323,017,470 |
| 2024.01.29 |
7,220 |
60 |
-0.83% |
71,924 |
520,811,760 |
| 2024.01.26 |
7,280 |
80 |
-1.09% |
57,343 |
419,819,590 |
| 2024.01.25 |
7,360 |
190 |
-2.52% |
64,172 |
472,752,120 |
| 2024.01.24 |
7,550 |
60 |
+0.80% |
28,715 |
215,175,310 |
| 2024.01.23 |
7,490 |
10 |
+0.13% |
33,691 |
253,432,500 |
| 2024.01.22 |
7,480 |
230 |
-2.99% |
59,669 |
450,159,320 |
| 2024.01.19 |
7,710 |
20 |
-0.26% |
59,213 |
458,755,030 |
| 2024.01.18 |
7,730 |
270 |
+3.61% |
95,927 |
739,782,310 |