시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
7,460 |
190 |
-2.49% |
81,183 |
609,386,500 |
| 2024.01.16 |
7,650 |
190 |
+2.54% |
104,013 |
787,633,000 |
| 2024.01.15 |
7,460 |
110 |
-1.46% |
74,819 |
561,861,640 |
| 2024.01.12 |
7,570 |
60 |
+0.79% |
155,288 |
1,181,328,080 |
| 2024.01.11 |
7,510 |
10 |
-0.14% |
97,220 |
731,575,680 |
| 2024.01.10 |
7,520 |
110 |
-1.45% |
122,807 |
917,492,640 |
| 2024.01.09 |
7,630 |
510 |
+7.16% |
247,512 |
1,855,471,630 |
| 2024.01.08 |
7,120 |
150 |
+2.15% |
148,010 |
1,061,013,960 |
| 2024.01.05 |
6,970 |
150 |
+2.19% |
89,981 |
628,636,380 |
| 2024.01.04 |
6,820 |
10 |
+0.14% |
39,977 |
273,956,490 |