시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
6,810 |
80 |
-1.17% |
50,227 |
342,428,410 |
| 2024.01.02 |
6,890 |
120 |
+1.77% |
83,504 |
570,405,180 |
| 2023.12.28 |
6,770 |
60 |
+0.89% |
61,192 |
411,801,640 |
| 2023.12.27 |
6,710 |
60 |
-0.89% |
87,104 |
580,903,170 |
| 2023.12.26 |
6,770 |
20 |
+0.29% |
62,518 |
423,948,280 |
| 2023.12.22 |
6,750 |
90 |
-1.32% |
68,779 |
463,121,420 |
| 2023.12.21 |
6,840 |
90 |
-1.30% |
83,770 |
580,767,490 |
| 2023.12.20 |
6,930 |
110 |
+1.61% |
109,810 |
760,674,380 |
| 2023.12.19 |
6,820 |
20 |
+0.29% |
62,276 |
423,512,530 |
| 2023.12.18 |
6,800 |
340 |
+5.26% |
133,216 |
898,087,140 |