시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,050 |
410 |
+6.17% |
194,114 |
1,363,383,140 |
| 2024.03.29 |
6,640 |
80 |
-1.20% |
56,154 |
372,112,960 |
| 2024.03.28 |
6,720 |
60 |
-0.89% |
71,487 |
489,759,840 |
| 2024.03.27 |
6,780 |
60 |
-0.88% |
36,676 |
249,396,310 |
| 2024.03.26 |
6,840 |
80 |
+1.18% |
54,068 |
365,786,680 |
| 2024.03.25 |
6,760 |
300 |
+4.64% |
112,942 |
753,820,660 |
| 2024.03.22 |
6,460 |
30 |
-0.47% |
48,853 |
317,083,370 |
| 2024.03.21 |
6,490 |
100 |
-1.52% |
49,050 |
321,536,680 |
| 2024.03.20 |
6,590 |
80 |
+1.22% |
36,947 |
242,341,720 |
| 2024.03.19 |
6,510 |
0 |
0.00% |
59,368 |
393,740,060 |