시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
7,370 |
70 |
-0.95% |
51,645 |
382,663,750 |
| 2024.02.15 |
7,440 |
240 |
-3.13% |
114,101 |
853,064,700 |
| 2024.02.14 |
7,680 |
100 |
+1.31% |
121,379 |
937,120,370 |
| 2024.02.13 |
7,580 |
160 |
+2.15% |
49,970 |
373,010,950 |
| 2024.02.08 |
7,420 |
60 |
+0.81% |
34,134 |
252,804,180 |
| 2024.02.07 |
7,360 |
190 |
+2.64% |
38,802 |
285,172,000 |
| 2024.02.06 |
7,170 |
140 |
-1.92% |
33,150 |
238,370,640 |
| 2024.02.05 |
7,310 |
60 |
-0.82% |
27,144 |
197,110,150 |
| 2024.02.02 |
7,370 |
180 |
+2.50% |
54,169 |
399,047,360 |
| 2024.02.01 |
7,190 |
50 |
+0.70% |
52,527 |
370,205,250 |