| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 6,690 | 10 | -0.15% | 42,077 | 280,077,600 |
| 2024.02.29 | 6,700 | 80 | -1.18% | 73,164 | 489,803,380 |
| 2024.02.28 | 6,780 | 30 | -0.45% | 41,466 | 280,116,990 |
| 2024.02.27 | 6,810 | 0 | 0.00% | 67,243 | 456,145,630 |
| 2024.02.26 | 6,810 | 50 | -0.73% | 50,758 | 346,764,250 |
| 2024.02.23 | 6,860 | 140 | -2.00% | 138,197 | 956,408,800 |
| 2024.02.22 | 7,000 | 10 | -0.15% | 44,194 | 310,950,300 |
| 2024.02.21 | 7,010 | 150 | -2.10% | 61,925 | 435,878,040 |
| 2024.02.20 | 7,160 | 140 | -1.92% | 52,847 | 378,360,830 |
| 2024.02.19 | 7,300 | 70 | -0.95% | 48,870 | 359,822,420 |