시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.30 40,050 150 +0.37% 136,184 5,453,292,200
2023.03.29 39,900 100 +0.25% 98,746 3,945,233,800
2023.03.28 39,800 1,150 +2.97% 144,626 5,751,189,700
2023.03.27 38,650 400 -1.03% 127,916 4,952,024,550
2023.03.24 39,050 250 -0.64% 83,685 3,273,181,600
2023.03.23 39,300 100 -0.26% 128,215 5,035,910,800
2023.03.22 39,400 50 +0.12% 85,543 3,372,136,850
2023.03.21 39,350 150 -0.38% 91,113 3,596,313,700
2023.03.20 39,500 250 -0.63% 98,743 3,916,664,800
2023.03.17 39,750 800 +2.05% 239,092 9,490,539,250
12345678910