시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
44,900 |
150 |
+0.33% |
183,954 |
8,303,156,250 |
| 2024.04.29 |
44,750 |
800 |
+1.82% |
125,192 |
5,580,863,100 |
| 2024.04.26 |
43,950 |
450 |
+1.03% |
81,043 |
3,563,515,000 |
| 2024.04.25 |
43,500 |
150 |
+0.34% |
116,268 |
5,063,111,200 |
| 2024.04.24 |
43,350 |
100 |
-0.24% |
140,702 |
6,120,060,000 |
| 2024.04.23 |
43,450 |
1,300 |
-2.91% |
193,391 |
8,529,849,900 |
| 2024.04.22 |
44,750 |
1,500 |
+3.46% |
132,074 |
5,853,010,150 |
| 2024.04.19 |
43,250 |
950 |
+2.24% |
328,525 |
14,102,401,700 |
| 2024.04.18 |
42,300 |
50 |
-0.12% |
191,529 |
8,119,484,250 |
| 2024.04.17 |
42,350 |
1,200 |
-2.76% |
178,927 |
7,653,256,950 |