시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.30 |
40,050 |
150 |
+0.37% |
136,184 |
5,453,292,200 |
| 2023.03.29 |
39,900 |
100 |
+0.25% |
98,746 |
3,945,233,800 |
| 2023.03.28 |
39,800 |
1,150 |
+2.97% |
144,626 |
5,751,189,700 |
| 2023.03.27 |
38,650 |
400 |
-1.03% |
127,916 |
4,952,024,550 |
| 2023.03.24 |
39,050 |
250 |
-0.64% |
83,685 |
3,273,181,600 |
| 2023.03.23 |
39,300 |
100 |
-0.26% |
128,215 |
5,035,910,800 |
| 2023.03.22 |
39,400 |
50 |
+0.12% |
85,543 |
3,372,136,850 |
| 2023.03.21 |
39,350 |
150 |
-0.38% |
91,113 |
3,596,313,700 |
| 2023.03.20 |
39,500 |
250 |
-0.63% |
98,743 |
3,916,664,800 |
| 2023.03.17 |
39,750 |
800 |
+2.05% |
239,092 |
9,490,539,250 |