시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
7,320 |
30 |
-0.41% |
135,495 |
1,000,049,100 |
| 2024.04.25 |
7,350 |
0 |
0.00% |
189,335 |
1,400,606,580 |
| 2024.04.24 |
7,350 |
90 |
+1.23% |
104,995 |
766,600,980 |
| 2024.04.23 |
7,260 |
130 |
+1.82% |
61,036 |
440,007,680 |
| 2024.04.22 |
7,130 |
60 |
+0.84% |
51,170 |
363,198,900 |
| 2024.04.19 |
7,070 |
190 |
-2.62% |
107,915 |
761,785,280 |
| 2024.04.18 |
7,260 |
190 |
+2.68% |
73,764 |
533,276,350 |
| 2024.04.17 |
7,070 |
70 |
+1.00% |
77,688 |
548,895,510 |
| 2024.04.16 |
7,000 |
210 |
-2.92% |
148,293 |
1,045,474,650 |
| 2024.04.15 |
7,210 |
40 |
-0.56% |
67,260 |
484,855,460 |