| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 456 | 1 | -0.22% | 101,896 | 46,347,768 |
| 2024.04.25 | 457 | 3 | +0.66% | 72,220 | 33,160,992 |
| 2024.04.24 | 454 | 4 | +0.88% | 131,006 | 59,639,187 |
| 2024.04.23 | 450 | 1 | -0.23% | 177,253 | 79,780,708 |
| 2024.04.22 | 451 | 4 | +0.89% | 237,337 | 106,570,227 |
| 2024.04.19 | 447 | 9 | -1.98% | 228,572 | 103,023,189 |
| 2024.04.18 | 456 | 1 | +0.21% | 228,962 | 104,398,733 |
| 2024.04.17 | 455 | 6 | -1.31% | 117,862 | 53,747,559 |
| 2024.04.16 | 461 | 18 | -3.76% | 211,134 | 98,019,526 |
| 2024.04.15 | 479 | 9 | -1.85% | 154,598 | 73,883,167 |