| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 488 | 1 | +0.20% | 88,207 | 43,048,827 |
| 2024.04.11 | 487 | 7 | -1.42% | 141,656 | 68,982,696 |
| 2024.04.09 | 494 | 1 | +0.20% | 108,522 | 53,733,048 |
| 2024.04.08 | 493 | 1 | +0.20% | 157,204 | 77,435,414 |
| 2024.04.05 | 492 | 0 | 0.00% | 152,456 | 74,499,103 |
| 2024.04.04 | 492 | 6 | -1.21% | 319,776 | 158,736,757 |
| 2024.04.03 | 498 | 11 | -2.17% | 691,982 | 354,202,084 |
| 2024.04.02 | 509 | 10 | -1.93% | 273,662 | 139,605,270 |
| 2024.04.01 | 519 | 5 | +0.97% | 432,331 | 222,495,358 |
| 2024.03.29 | 514 | 11 | -2.10% | 299,106 | 155,073,223 |