| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 530 | 0 | 0.00% | 137,195 | 72,253,918 |
| 2024.01.26 | 530 | 4 | -0.75% | 110,964 | 58,620,464 |
| 2024.01.25 | 534 | 7 | -1.30% | 227,973 | 121,166,329 |
| 2024.01.24 | 541 | 5 | -0.92% | 606,441 | 336,958,915 |
| 2024.01.23 | 546 | 4 | +0.73% | 171,744 | 93,087,823 |
| 2024.01.22 | 542 | 0 | 0.00% | 152,670 | 82,622,851 |
| 2024.01.19 | 542 | 7 | +1.30% | 87,811 | 47,549,273 |
| 2024.01.18 | 535 | 1 | +0.18% | 1,029,121 | 567,715,553 |
| 2024.01.17 | 534 | 20 | -3.62% | 284,607 | 153,535,346 |
| 2024.01.16 | 554 | 2 | -0.36% | 226,958 | 125,073,298 |