| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.09.19 | 55,300 | 0 | 0.00% | 1,521 | 84,111,300 |
| 2023.09.18 | 55,300 | 0 | 0.00% | 274 | 15,152,800 |
| 2023.09.15 | 55,300 | 0 | 0.00% | 330 | 18,277,100 |
| 2023.09.14 | 55,300 | 1,400 | -2.47% | 1,510 | 83,629,900 |
| 2023.09.13 | 56,700 | 800 | +1.43% | 656 | 36,927,500 |
| 2023.09.12 | 55,900 | 600 | +1.08% | 66 | 3,687,300 |
| 2023.09.11 | 55,300 | 0 | 0.00% | 329 | 18,193,900 |
| 2023.09.08 | 55,300 | 0 | 0.00% | 289 | 15,986,400 |
| 2023.09.07 | 55,300 | 0 | 0.00% | 207 | 11,447,200 |
| 2023.09.06 | 55,300 | 0 | 0.00% | 1,590 | 87,927,000 |