| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.12 | 51,800 | 200 | -0.39% | 7,949 | 412,299,900 |
| 2023.06.09 | 52,000 | 8,100 | +18.45% | 21,679 | 1,134,572,300 |
| 2023.06.08 | 43,900 | 2,400 | +5.78% | 1,424 | 62,429,800 |
| 2023.06.07 | 41,500 | 2,400 | +6.13% | 1,099 | 44,775,750 |
| 2023.06.05 | 39,100 | 750 | +1.95% | 89 | 3,471,850 |
| 2023.06.02 | 38,350 | 450 | -1.16% | 219 | 8,400,050 |
| 2023.06.01 | 38,800 | 300 | +0.77% | 50 | 1,927,050 |
| 2023.05.31 | 38,500 | 100 | -0.26% | 8 | 305,750 |
| 2023.05.30 | 38,600 | 0 | 0.00% | 69 | 2,663,100 |
| 2023.05.26 | 38,600 | 1,500 | +4.04% | 37 | 1,412,300 |