| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 2,645 | 45 | -1.68% | 69 | 182,640 |
| 2024.02.13 | 2,690 | 125 | +4.87% | 1 | 2,690 |
| 2024.02.08 | 2,565 | 25 | +0.98% | 152 | 386,250 |
| 2024.02.07 | 2,540 | 85 | -3.24% | 23 | 58,555 |
| 2024.02.06 | 2,625 | 5 | -0.20% | 3,155 | 7,995,245 |
| 2024.02.05 | 2,630 | 10 | +0.38% | 1,449 | 3,862,180 |
| 2024.02.02 | 2,620 | 80 | -2.97% | 5 | 13,505 |
| 2024.02.01 | 2,700 | 135 | -4.77% | 2,311 | 6,242,455 |
| 2024.01.31 | 2,835 | 145 | +5.39% | 52 | 144,405 |
| 2024.01.30 | 2,690 | 0 | 0.00% | 9 | 24,210 |