| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 2,690 | 10 | -0.38% | 251 | 671,990 |
| 2024.01.26 | 2,700 | 0 | 0.00% | 1,250 | 3,142,935 |
| 2024.01.25 | 2,700 | 40 | -1.46% | 98 | 267,780 |
| 2024.01.24 | 2,740 | 5 | -0.19% | 2 | 5,480 |
| 2024.01.23 | 2,745 | 0 | 0.00% | 5 | 13,770 |
| 2024.01.22 | 2,745 | 10 | -0.37% | 510 | 1,349,960 |
| 2024.01.19 | 2,755 | 100 | +3.76% | 31 | 85,420 |
| 2024.01.18 | 2,655 | 195 | -6.85% | 805 | 2,140,080 |
| 2024.01.17 | 2,850 | 85 | +3.07% | 110 | 313,965 |
| 2024.01.16 | 2,765 | 20 | -0.72% | 1,060 | 2,873,800 |