시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.08.30 |
95 |
6 |
-5.94% |
11,476,623 |
1,094,717,978 |
| 2021.08.27 |
101 |
34 |
-25.19% |
13,533,918 |
1,614,635,441 |
| 2021.08.26 |
135 |
65 |
-32.50% |
9,891,815 |
1,473,047,332 |
| 2021.08.25 |
200 |
69 |
-25.65% |
11,092,109 |
2,346,912,877 |
| 2021.08.24 |
269 |
86 |
-24.23% |
11,435,061 |
2,860,599,302 |
| 2021.08.23 |
355 |
156 |
-30.53% |
12,188,306 |
5,040,770,523 |
| 2021.08.20 |
511 |
894 |
-63.63% |
20,440,126 |
11,213,009,951 |
| 2020.04.29 |
1,405 |
45 |
+3.31% |
11,359,241 |
16,855,167,555 |
| 2020.04.28 |
1,360 |
70 |
-4.90% |
1,855,646 |
2,580,871,440 |
| 2020.04.27 |
1,430 |
40 |
-2.72% |
2,277,205 |
3,233,304,630 |