시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.16 2,380 115 -4.61% 386,995 937,783,775
2019.08.14 2,495 150 +6.40% 622,439 1,509,025,390
2019.08.13 2,345 40 -1.68% 252,351 591,665,560
2019.08.12 2,385 15 +0.63% 406,739 949,631,740
2019.08.09 2,370 70 -2.87% 534,425 1,283,242,345
2019.08.08 2,440 40 +1.67% 313,322 766,717,260
2019.08.07 2,400 0 0.00% 339,127 819,685,525
2019.08.06 2,400 370 -13.36% 630,105 1,602,441,160
2019.08.05 2,770 50 +1.84% 647,716 1,822,129,010
2019.08.02 2,720 130 +5.02% 672,835 1,828,575,100
12345678910