시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.24 |
1,470 |
30 |
-2.00% |
1,416,568 |
2,074,105,770 |
| 2020.04.23 |
1,500 |
20 |
-1.32% |
1,456,170 |
2,207,981,035 |
| 2020.04.22 |
1,520 |
40 |
-2.56% |
1,557,874 |
2,321,295,055 |
| 2020.04.21 |
1,560 |
90 |
-5.45% |
2,131,520 |
3,320,640,580 |
| 2020.04.20 |
1,650 |
90 |
-5.17% |
3,525,261 |
5,849,133,605 |
| 2020.04.17 |
1,740 |
15 |
+0.87% |
4,208,296 |
7,415,174,445 |
| 2020.04.16 |
1,725 |
5 |
-0.29% |
3,315,697 |
5,606,872,510 |
| 2020.04.14 |
1,730 |
20 |
-1.14% |
1,743,951 |
3,086,743,200 |
| 2020.04.13 |
1,750 |
105 |
-5.66% |
1,878,411 |
3,325,631,700 |
| 2020.04.10 |
1,855 |
95 |
-4.87% |
4,788,308 |
8,750,666,370 |