시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.01.30 |
5,740 |
210 |
+3.80% |
1,072,802 |
6,104,557,930 |
| 2020.01.29 |
5,530 |
230 |
+4.34% |
2,116,389 |
11,543,942,070 |
| 2020.01.28 |
5,300 |
550 |
-9.40% |
943,124 |
5,025,496,540 |
| 2020.01.23 |
5,850 |
170 |
+2.99% |
1,593,811 |
9,532,563,820 |
| 2020.01.22 |
5,680 |
170 |
-2.91% |
605,005 |
3,496,284,360 |
| 2020.01.21 |
5,850 |
460 |
+8.53% |
1,214,740 |
6,823,727,520 |
| 2020.01.20 |
5,390 |
30 |
+0.56% |
474,446 |
2,483,062,040 |
| 2020.01.17 |
5,360 |
220 |
-3.94% |
731,754 |
3,871,818,700 |
| 2020.01.16 |
5,580 |
280 |
+5.28% |
2,250,869 |
12,800,107,750 |
| 2020.01.15 |
5,300 |
100 |
+1.92% |
792,952 |
4,105,447,660 |