시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.13 |
3,950 |
150 |
-3.66% |
1,069,334 |
4,270,317,785 |
| 2020.02.12 |
4,100 |
70 |
-1.68% |
1,669,842 |
6,737,373,295 |
| 2020.02.11 |
4,170 |
70 |
-1.65% |
1,617,016 |
6,905,854,575 |
| 2020.02.10 |
4,240 |
235 |
+5.87% |
3,709,670 |
15,631,669,910 |
| 2020.02.07 |
4,005 |
990 |
-19.82% |
6,749,316 |
28,328,824,665 |
| 2020.02.06 |
4,995 |
465 |
-8.52% |
2,379,034 |
12,045,273,130 |
| 2020.02.05 |
5,460 |
600 |
-9.90% |
1,353,087 |
7,705,628,860 |
| 2020.02.04 |
6,060 |
290 |
-4.57% |
1,225,748 |
7,282,904,590 |
| 2020.02.03 |
6,350 |
450 |
-6.62% |
2,348,086 |
15,336,770,010 |
| 2020.01.31 |
6,800 |
1,060 |
+18.47% |
5,443,952 |
36,747,510,900 |