시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
58,700 |
0 |
0.00% |
0 |
0 |
| 2024.04.30 |
58,700 |
1,000 |
-1.68% |
1,130,135 |
66,836,614,600 |
| 2024.04.29 |
59,700 |
300 |
-0.50% |
929,929 |
55,819,459,400 |
| 2024.04.26 |
60,000 |
3,400 |
+6.00% |
1,613,487 |
97,042,545,000 |
| 2024.04.25 |
56,600 |
100 |
+0.17% |
621,833 |
35,480,790,300 |
| 2024.04.24 |
56,500 |
1,100 |
-1.91% |
896,525 |
51,361,508,300 |
| 2024.04.23 |
57,600 |
600 |
+1.05% |
1,154,884 |
67,036,053,900 |
| 2024.04.22 |
57,000 |
4,600 |
+8.77% |
1,298,712 |
73,090,266,600 |
| 2024.04.19 |
52,400 |
1,100 |
-2.06% |
1,463,004 |
76,562,649,100 |
| 2024.04.18 |
53,500 |
1,200 |
+2.29% |
982,753 |
52,441,080,100 |