시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.27 40,100 250 -0.62% 991,891 39,852,724,300
2023.03.24 40,350 1,600 -3.82% 1,732,020 70,280,208,500
2023.03.23 41,950 400 +0.96% 922,481 38,320,489,900
2023.03.22 41,550 500 -1.19% 1,138,483 47,662,212,300
2023.03.21 42,050 750 +1.81% 780,701 32,939,052,000
2023.03.20 41,300 0 0.00% 717,787 29,754,119,800
2023.03.17 41,300 650 +1.59% 1,619,015 66,810,241,150
2023.03.16 40,650 1,350 -3.22% 1,413,863 57,609,443,350
2023.03.15 42,000 950 +2.31% 1,173,277 49,339,377,400
2023.03.14 41,050 1,650 -3.87% 1,495,098 61,482,533,400
12345678910