시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.27 |
40,100 |
250 |
-0.62% |
991,891 |
39,852,724,300 |
| 2023.03.24 |
40,350 |
1,600 |
-3.82% |
1,732,020 |
70,280,208,500 |
| 2023.03.23 |
41,950 |
400 |
+0.96% |
922,481 |
38,320,489,900 |
| 2023.03.22 |
41,550 |
500 |
-1.19% |
1,138,483 |
47,662,212,300 |
| 2023.03.21 |
42,050 |
750 |
+1.81% |
780,701 |
32,939,052,000 |
| 2023.03.20 |
41,300 |
0 |
0.00% |
717,787 |
29,754,119,800 |
| 2023.03.17 |
41,300 |
650 |
+1.59% |
1,619,015 |
66,810,241,150 |
| 2023.03.16 |
40,650 |
1,350 |
-3.22% |
1,413,863 |
57,609,443,350 |
| 2023.03.15 |
42,000 |
950 |
+2.31% |
1,173,277 |
49,339,377,400 |
| 2023.03.14 |
41,050 |
1,650 |
-3.87% |
1,495,098 |
61,482,533,400 |