시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.13 41,650 450 -1.07% 635,620 26,606,954,950
2023.12.12 42,100 500 +1.20% 719,821 30,182,426,950
2023.12.11 41,600 150 +0.36% 480,422 19,918,351,300
2023.12.08 41,450 300 +0.72% 600,147 24,935,666,600
2023.12.07 41,150 450 -1.09% 740,904 30,573,935,150
2023.12.06 41,600 0 0.00% 696,113 29,139,274,400
2023.12.05 41,600 100 -0.24% 404,878 16,851,538,200
2023.12.04 41,700 150 -0.36% 688,624 28,864,712,400
2023.12.01 41,850 200 +0.48% 678,829 28,414,196,050
2023.11.30 41,650 400 +0.96% 1,458,820 60,720,702,550
12345678910