시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
55,000 |
3,000 |
-5.18% |
1,816,156 |
100,951,662,500 |
| 2024.04.11 |
58,000 |
100 |
-0.18% |
1,783,146 |
102,156,913,400 |
| 2024.04.09 |
58,100 |
1,100 |
-1.86% |
850,218 |
49,788,676,600 |
| 2024.04.08 |
59,200 |
1,400 |
+2.42% |
1,098,934 |
65,100,818,200 |
| 2024.04.05 |
57,800 |
500 |
-0.86% |
828,024 |
48,116,885,400 |
| 2024.04.04 |
58,300 |
2,700 |
+4.85% |
1,472,561 |
85,482,455,500 |
| 2024.04.03 |
55,600 |
900 |
-1.60% |
1,321,207 |
74,027,601,500 |
| 2024.04.02 |
56,500 |
100 |
+0.17% |
1,384,664 |
77,945,918,700 |
| 2024.04.01 |
56,400 |
1,300 |
-2.26% |
896,719 |
50,814,303,000 |
| 2024.03.29 |
57,700 |
1,200 |
-2.04% |
736,383 |
42,822,485,000 |