시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
46,400 |
1,550 |
+3.45% |
2,088,983 |
96,414,030,250 |
| 2024.01.26 |
44,850 |
1,100 |
+2.51% |
1,293,521 |
57,784,078,250 |
| 2024.01.25 |
43,750 |
150 |
+0.34% |
778,278 |
33,892,084,850 |
| 2024.01.24 |
43,600 |
700 |
+1.63% |
2,128,339 |
93,622,816,150 |
| 2024.01.23 |
42,900 |
1,650 |
+4.00% |
1,225,248 |
52,157,339,250 |
| 2024.01.22 |
41,250 |
50 |
+0.12% |
659,809 |
27,215,481,350 |
| 2024.01.19 |
41,200 |
100 |
+0.24% |
681,990 |
28,015,763,000 |
| 2024.01.18 |
41,100 |
200 |
-0.49% |
886,942 |
36,416,334,950 |
| 2024.01.17 |
41,300 |
250 |
-0.61% |
701,979 |
29,146,892,000 |
| 2024.01.16 |
41,550 |
950 |
-2.24% |
598,707 |
25,054,189,000 |