시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
16,870 |
570 |
+3.49% |
12,072 |
200,237,870 |
| 2024.04.08 |
16,300 |
500 |
-2.98% |
12,417 |
202,097,560 |
| 2024.04.05 |
16,800 |
80 |
-0.48% |
20,898 |
345,195,180 |
| 2024.04.04 |
16,880 |
10 |
+0.05% |
16,602 |
276,471,180 |
| 2024.04.03 |
16,870 |
460 |
+2.80% |
24,908 |
409,610,740 |
| 2024.04.02 |
16,410 |
690 |
-4.04% |
30,610 |
504,726,940 |
| 2024.04.01 |
17,100 |
130 |
-0.76% |
21,407 |
365,884,150 |
| 2024.03.29 |
17,230 |
370 |
-2.11% |
23,729 |
409,411,720 |
| 2024.03.28 |
17,600 |
770 |
-4.20% |
33,168 |
590,073,830 |
| 2024.03.27 |
18,370 |
70 |
+0.38% |
25,726 |
467,792,440 |