시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,220 |
280 |
-1.70% |
15,037 |
243,314,020 |
| 2024.02.20 |
16,500 |
0 |
0.00% |
18,577 |
308,325,630 |
| 2024.02.19 |
16,500 |
250 |
-1.50% |
23,928 |
394,284,380 |
| 2024.02.16 |
16,750 |
80 |
-0.48% |
11,321 |
190,034,380 |
| 2024.02.15 |
16,830 |
170 |
-1.00% |
14,549 |
245,168,460 |
| 2024.02.14 |
17,000 |
10 |
+0.05% |
35,483 |
598,374,290 |
| 2024.02.13 |
16,990 |
400 |
+2.41% |
25,005 |
418,884,540 |
| 2024.02.08 |
16,590 |
960 |
+6.14% |
32,448 |
521,114,430 |
| 2024.02.07 |
15,630 |
380 |
-2.38% |
34,705 |
544,518,980 |
| 2024.02.06 |
16,010 |
1,240 |
-7.19% |
83,516 |
1,379,946,100 |