시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
16,390 |
10 |
-0.07% |
4,379 |
71,611,720 |
| 2024.01.12 |
16,400 |
290 |
-1.74% |
5,340 |
87,487,560 |
| 2024.01.11 |
16,690 |
390 |
-2.29% |
5,546 |
92,616,660 |
| 2024.01.10 |
17,080 |
420 |
-2.40% |
5,923 |
100,645,770 |
| 2024.01.09 |
17,500 |
140 |
-0.80% |
4,145 |
72,418,060 |
| 2024.01.08 |
17,640 |
200 |
+1.14% |
3,130 |
55,373,830 |
| 2024.01.05 |
17,440 |
10 |
-0.06% |
3,699 |
65,067,230 |
| 2024.01.04 |
17,450 |
750 |
-4.13% |
9,103 |
160,433,750 |
| 2024.01.03 |
18,200 |
1,300 |
+7.69% |
39,577 |
728,054,300 |
| 2024.01.02 |
16,900 |
750 |
-4.25% |
21,504 |
366,718,130 |