시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
17,050 |
100 |
+0.58% |
199,655 |
3,455,541,610 |
| 2024.04.11 |
16,950 |
110 |
-0.65% |
120,741 |
2,046,693,010 |
| 2024.04.09 |
17,060 |
190 |
-1.11% |
156,026 |
2,663,797,060 |
| 2024.04.08 |
17,250 |
310 |
-1.77% |
187,355 |
3,224,172,550 |
| 2024.04.05 |
17,560 |
60 |
+0.34% |
141,129 |
2,459,692,200 |
| 2024.04.04 |
17,500 |
170 |
+0.98% |
230,107 |
4,016,806,100 |
| 2024.04.03 |
17,330 |
440 |
-2.48% |
242,578 |
4,228,890,480 |
| 2024.04.02 |
17,770 |
0 |
0.00% |
349,334 |
6,148,825,770 |
| 2024.04.01 |
17,770 |
710 |
+4.16% |
647,026 |
11,353,445,420 |
| 2024.03.29 |
17,060 |
140 |
+0.82% |
410,314 |
6,874,630,620 |