시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
16,240 |
40 |
+0.24% |
46,039 |
744,405,120 |
| 2024.05.07 |
16,200 |
20 |
-0.13% |
44,951 |
729,515,110 |
| 2024.05.03 |
16,220 |
70 |
+0.43% |
61,254 |
989,008,020 |
| 2024.05.02 |
16,150 |
40 |
-0.25% |
99,104 |
1,611,741,790 |
| 2024.04.30 |
16,190 |
10 |
-0.07% |
62,174 |
1,010,785,280 |
| 2024.04.29 |
16,200 |
200 |
+1.25% |
49,111 |
789,449,580 |
| 2024.04.26 |
16,000 |
170 |
-1.06% |
53,415 |
856,048,800 |
| 2024.04.25 |
16,170 |
530 |
-3.18% |
51,703 |
849,148,990 |
| 2024.04.24 |
16,700 |
720 |
+4.50% |
126,644 |
2,082,520,320 |
| 2024.04.23 |
15,980 |
170 |
-1.06% |
83,273 |
1,329,994,100 |