시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
16,530 |
540 |
+3.37% |
220,393 |
3,627,375,120 |
| 2024.02.15 |
15,990 |
110 |
-0.69% |
53,648 |
859,242,650 |
| 2024.02.14 |
16,100 |
210 |
+1.32% |
106,994 |
1,707,787,010 |
| 2024.02.13 |
15,890 |
290 |
+1.85% |
97,551 |
1,547,736,890 |
| 2024.02.08 |
15,600 |
160 |
+1.03% |
53,243 |
830,840,010 |
| 2024.02.07 |
15,440 |
380 |
+2.52% |
105,458 |
1,647,635,150 |
| 2024.02.06 |
15,060 |
390 |
-2.53% |
63,124 |
953,104,880 |
| 2024.02.05 |
15,450 |
170 |
-1.09% |
78,975 |
1,229,675,020 |
| 2024.02.02 |
15,620 |
250 |
+1.62% |
52,169 |
810,615,080 |
| 2024.02.01 |
15,370 |
20 |
-0.13% |
90,028 |
1,358,258,650 |