시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
15,430 |
570 |
-3.57% |
183,234 |
2,839,508,650 |
| 2024.04.15 |
16,000 |
320 |
-1.97% |
91,583 |
1,465,123,440 |
| 2024.04.12 |
16,320 |
290 |
-1.75% |
116,170 |
1,908,665,750 |
| 2024.04.11 |
16,610 |
0 |
0.00% |
70,526 |
1,165,234,210 |
| 2024.04.09 |
16,610 |
190 |
-1.14% |
76,845 |
1,288,849,760 |
| 2024.04.08 |
16,800 |
200 |
-1.18% |
149,478 |
2,486,248,510 |
| 2024.04.05 |
17,000 |
330 |
-1.91% |
133,233 |
2,271,969,130 |
| 2024.04.04 |
17,330 |
120 |
-0.69% |
184,072 |
3,189,993,380 |
| 2024.04.03 |
17,450 |
610 |
-3.38% |
153,211 |
2,685,172,790 |
| 2024.04.02 |
18,060 |
160 |
-0.88% |
143,055 |
2,584,638,490 |