시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
18,330 |
480 |
-2.56% |
245,891 |
4,528,249,160 |
| 2024.03.13 |
18,810 |
80 |
-0.43% |
505,153 |
9,548,020,470 |
| 2024.03.12 |
18,890 |
730 |
+4.01% |
2,467,019 |
47,511,101,820 |
| 2024.03.11 |
18,160 |
230 |
-1.26% |
1,257,150 |
23,235,029,500 |
| 2024.03.08 |
18,390 |
390 |
+2.16% |
1,777,069 |
33,173,785,850 |
| 2024.03.07 |
18,000 |
2,000 |
+12.50% |
3,497,520 |
63,673,555,870 |
| 2024.03.06 |
16,000 |
60 |
-0.38% |
55,261 |
884,587,930 |
| 2024.03.05 |
16,060 |
400 |
-2.44% |
102,673 |
1,645,764,900 |
| 2024.03.04 |
16,460 |
410 |
+2.55% |
100,102 |
1,640,005,590 |
| 2024.02.29 |
16,050 |
60 |
+0.37% |
69,865 |
1,121,121,810 |