시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
14,540 |
290 |
-1.96% |
124,996 |
1,821,591,810 |
| 2024.01.16 |
14,830 |
110 |
-0.74% |
70,769 |
1,046,727,500 |
| 2024.01.15 |
14,940 |
140 |
-0.93% |
77,183 |
1,151,850,930 |
| 2024.01.12 |
15,080 |
330 |
-2.15% |
102,961 |
1,557,411,040 |
| 2024.01.11 |
15,410 |
180 |
+1.18% |
50,021 |
766,990,750 |
| 2024.01.10 |
15,230 |
250 |
-1.62% |
77,990 |
1,188,996,900 |
| 2024.01.09 |
15,480 |
50 |
-0.33% |
66,246 |
1,031,714,610 |
| 2024.01.08 |
15,530 |
20 |
-0.13% |
43,745 |
680,826,160 |
| 2024.01.05 |
15,550 |
80 |
+0.51% |
90,999 |
1,423,797,020 |
| 2024.01.04 |
15,470 |
40 |
+0.25% |
65,702 |
1,011,217,100 |