시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
16,190 |
10 |
-0.07% |
62,174 |
1,010,785,280 |
| 2024.04.29 |
16,200 |
200 |
+1.25% |
49,111 |
789,449,580 |
| 2024.04.26 |
16,000 |
170 |
-1.06% |
53,415 |
856,048,800 |
| 2024.04.25 |
16,170 |
530 |
-3.18% |
51,703 |
849,148,990 |
| 2024.04.24 |
16,700 |
720 |
+4.50% |
126,644 |
2,082,520,320 |
| 2024.04.23 |
15,980 |
170 |
-1.06% |
83,273 |
1,329,994,100 |
| 2024.04.22 |
16,150 |
170 |
+1.06% |
88,144 |
1,418,294,820 |
| 2024.04.19 |
15,980 |
130 |
-0.81% |
138,564 |
2,173,772,710 |
| 2024.04.18 |
16,110 |
320 |
+2.02% |
82,605 |
1,329,554,350 |
| 2024.04.17 |
15,790 |
360 |
+2.33% |
122,872 |
1,961,574,870 |