시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
15,430 |
320 |
-2.04% |
80,515 |
1,243,660,560 |
| 2024.01.02 |
15,750 |
70 |
-0.45% |
96,551 |
1,516,863,180 |
| 2023.12.28 |
15,820 |
270 |
+1.73% |
108,427 |
1,691,819,480 |
| 2023.12.27 |
15,550 |
170 |
+1.10% |
98,020 |
1,522,454,670 |
| 2023.12.26 |
15,380 |
220 |
-1.42% |
168,449 |
2,615,011,880 |
| 2023.12.22 |
15,600 |
80 |
-0.52% |
97,267 |
1,524,873,120 |
| 2023.12.21 |
15,680 |
510 |
-3.16% |
186,409 |
2,954,455,190 |
| 2023.12.20 |
16,190 |
30 |
+0.18% |
95,700 |
1,551,955,750 |
| 2023.12.19 |
16,160 |
240 |
-1.47% |
79,707 |
1,289,365,990 |
| 2023.12.18 |
16,400 |
100 |
+0.61% |
86,136 |
1,402,888,890 |