시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,430 |
450 |
-2.84% |
116,686 |
1,814,198,320 |
| 2024.05.16 |
15,880 |
100 |
+0.63% |
76,691 |
1,210,470,150 |
| 2024.05.14 |
15,780 |
70 |
+0.44% |
38,538 |
609,596,910 |
| 2024.05.13 |
15,710 |
120 |
-0.76% |
62,460 |
980,251,490 |
| 2024.05.10 |
15,830 |
10 |
+0.06% |
68,426 |
1,083,763,020 |
| 2024.05.09 |
15,820 |
420 |
-2.59% |
77,327 |
1,237,077,040 |
| 2024.05.08 |
16,240 |
40 |
+0.24% |
46,039 |
744,405,120 |
| 2024.05.07 |
16,200 |
20 |
-0.13% |
44,951 |
729,515,110 |
| 2024.05.03 |
16,220 |
70 |
+0.43% |
61,254 |
989,008,020 |
| 2024.05.02 |
16,150 |
40 |
-0.25% |
99,104 |
1,611,741,790 |