시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
17,930 |
700 |
+4.06% |
460,017 |
8,182,833,720 |
| 2024.02.27 |
17,230 |
400 |
-2.27% |
229,217 |
3,954,967,830 |
| 2024.02.26 |
17,630 |
20 |
-0.12% |
268,598 |
4,777,435,960 |
| 2024.02.23 |
17,650 |
510 |
-2.81% |
347,266 |
6,266,120,240 |
| 2024.02.22 |
18,160 |
170 |
+0.94% |
342,532 |
6,202,664,880 |
| 2024.02.21 |
17,990 |
190 |
+1.06% |
357,576 |
6,354,974,610 |
| 2024.02.20 |
17,800 |
150 |
-0.84% |
283,618 |
5,088,331,290 |
| 2024.02.19 |
17,950 |
350 |
-1.92% |
601,434 |
10,908,011,030 |
| 2024.02.16 |
18,300 |
510 |
-2.72% |
562,332 |
10,313,411,830 |
| 2024.02.15 |
18,810 |
490 |
-2.54% |
791,768 |
15,264,319,740 |