시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,680 |
10 |
-0.14% |
60,897 |
467,108,630 |
| 2024.05.02 |
7,690 |
180 |
+2.39% |
88,855 |
674,272,530 |
| 2024.04.30 |
7,510 |
90 |
+1.21% |
64,941 |
484,539,810 |
| 2024.04.29 |
7,420 |
140 |
+1.92% |
66,421 |
493,517,800 |
| 2024.04.26 |
7,280 |
70 |
-0.96% |
51,852 |
379,688,530 |
| 2024.04.25 |
7,350 |
30 |
-0.41% |
74,743 |
548,591,840 |
| 2024.04.24 |
7,380 |
110 |
+1.51% |
65,257 |
478,880,230 |
| 2024.04.23 |
7,270 |
10 |
+0.13% |
55,837 |
406,302,130 |
| 2024.04.22 |
7,260 |
220 |
+3.12% |
91,647 |
662,712,160 |
| 2024.04.19 |
7,040 |
110 |
-1.54% |
98,716 |
689,092,960 |