시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.30 |
14,110 |
470 |
+3.44% |
298,628 |
4,186,963,440 |
| 2023.05.26 |
13,640 |
60 |
+0.44% |
312,813 |
4,286,838,070 |
| 2023.05.25 |
13,580 |
0 |
0.00% |
322,719 |
4,428,983,040 |
| 2023.05.24 |
13,580 |
60 |
-0.44% |
364,903 |
4,934,838,050 |
| 2023.05.23 |
13,640 |
50 |
+0.36% |
227,217 |
3,091,292,820 |
| 2023.05.22 |
13,590 |
60 |
-0.44% |
240,725 |
3,274,662,160 |
| 2023.05.19 |
13,650 |
390 |
+2.94% |
586,307 |
7,945,826,060 |
| 2023.05.18 |
13,260 |
190 |
+1.45% |
327,090 |
4,308,705,030 |
| 2023.05.17 |
13,070 |
140 |
+1.08% |
211,704 |
2,751,496,750 |
| 2023.05.16 |
12,930 |
220 |
+1.73% |
270,002 |
3,472,744,640 |