시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.30 14,110 470 +3.44% 298,628 4,186,963,440
2023.05.26 13,640 60 +0.44% 312,813 4,286,838,070
2023.05.25 13,580 0 0.00% 322,719 4,428,983,040
2023.05.24 13,580 60 -0.44% 364,903 4,934,838,050
2023.05.23 13,640 50 +0.36% 227,217 3,091,292,820
2023.05.22 13,590 60 -0.44% 240,725 3,274,662,160
2023.05.19 13,650 390 +2.94% 586,307 7,945,826,060
2023.05.18 13,260 190 +1.45% 327,090 4,308,705,030
2023.05.17 13,070 140 +1.08% 211,704 2,751,496,750
2023.05.16 12,930 220 +1.73% 270,002 3,472,744,640
12345678910