시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
15,460 |
1,070 |
-6.48% |
1,832,698 |
28,882,019,150 |
| 2024.05.02 |
16,530 |
180 |
+1.10% |
389,690 |
6,392,192,910 |
| 2024.04.30 |
16,350 |
500 |
-2.97% |
761,313 |
12,578,877,330 |
| 2024.04.29 |
16,850 |
30 |
-0.18% |
501,698 |
8,453,264,470 |
| 2024.04.26 |
16,880 |
170 |
+1.01% |
458,922 |
7,789,902,440 |
| 2024.04.25 |
16,710 |
50 |
+0.30% |
436,903 |
7,332,066,370 |
| 2024.04.24 |
16,660 |
320 |
+1.95% |
452,102 |
7,571,902,890 |
| 2024.04.23 |
16,340 |
100 |
+0.61% |
515,175 |
8,511,111,210 |
| 2024.04.22 |
16,240 |
670 |
-3.97% |
1,079,466 |
17,643,403,510 |
| 2024.04.19 |
16,910 |
1,140 |
-6.32% |
1,066,364 |
18,209,056,990 |