시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
18,320 |
960 |
-4.98% |
5,386,559 |
100,687,809,800 |
| 2024.01.26 |
19,280 |
1,770 |
-8.41% |
7,019,337 |
136,178,471,860 |
| 2024.01.25 |
21,050 |
2,670 |
+14.52% |
26,839,104 |
549,845,635,440 |
| 2024.01.24 |
18,380 |
1,330 |
+7.80% |
19,669,662 |
374,497,687,020 |
| 2024.01.23 |
17,050 |
90 |
-0.53% |
2,737,501 |
47,226,294,780 |
| 2024.01.22 |
17,140 |
1,090 |
+6.79% |
3,837,581 |
65,270,181,650 |
| 2024.01.19 |
16,050 |
20 |
+0.12% |
1,692,270 |
27,213,459,460 |
| 2024.01.18 |
16,030 |
420 |
+2.69% |
1,072,070 |
17,036,172,130 |
| 2024.01.17 |
15,610 |
10 |
-0.07% |
1,595,267 |
25,401,006,200 |
| 2024.01.16 |
15,620 |
90 |
+0.57% |
1,538,715 |
24,348,814,760 |