시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.05 957 150 +18.59% 101,668,202 102,381,685,129
2020.08.04 807 22 +2.80% 4,578,354 3,605,997,958
2020.08.03 785 14 -1.75% 1,928,115 1,530,303,569
2020.07.31 799 25 +3.23% 3,414,005 2,717,511,717
2020.07.30 774 0 0.00% 2,390,186 1,836,867,010
2020.07.29 774 5 -0.64% 1,343,246 1,042,314,936
2020.07.28 779 27 -3.35% 3,122,368 2,447,132,458
2020.07.27 806 29 +3.73% 13,117,358 10,689,359,328
2020.07.24 777 25 +3.32% 4,637,954 3,558,396,811
2020.07.23 752 1 -0.13% 2,756,812 2,091,314,693
12345678910