| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.24 | 309 | 1 | -0.33% | 925,408 | 284,557,808 |
| 2023.03.23 | 310 | 2 | +0.64% | 1,785,596 | 549,473,774 |
| 2023.03.22 | 308 | 4 | -1.29% | 1,279,356 | 393,797,052 |
| 2023.03.21 | 312 | 1 | -0.32% | 594,377 | 185,193,157 |
| 2023.03.20 | 313 | 1 | +0.32% | 1,069,311 | 335,426,459 |
| 2023.03.17 | 312 | 8 | +2.63% | 1,685,951 | 525,537,343 |
| 2023.03.16 | 304 | 4 | -1.30% | 1,437,744 | 437,004,730 |
| 2023.03.15 | 308 | 2 | +0.65% | 1,079,293 | 333,872,355 |
| 2023.03.14 | 306 | 7 | -2.24% | 1,697,311 | 520,112,958 |
| 2023.03.13 | 313 | 1 | -0.32% | 1,630,397 | 507,385,682 |