시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.21 |
283 |
11 |
+4.04% |
43,290,274 |
12,675,086,021 |
| 2023.04.20 |
272 |
10 |
-3.55% |
10,289,417 |
2,777,645,138 |
| 2023.04.19 |
282 |
30 |
+11.90% |
66,636,765 |
19,291,565,577 |
| 2023.04.18 |
252 |
2 |
-0.79% |
5,116,527 |
1,278,851,101 |
| 2023.04.17 |
254 |
5 |
-1.94% |
6,255,172 |
1,582,780,447 |
| 2023.04.14 |
259 |
9 |
-3.36% |
14,047,166 |
3,635,501,769 |
| 2023.04.13 |
268 |
58 |
-17.80% |
27,591,713 |
7,459,163,476 |
| 2023.04.12 |
326 |
3 |
+0.92% |
2,084,583 |
681,034,947 |
| 2023.04.11 |
323 |
9 |
+2.86% |
2,557,139 |
810,372,599 |
| 2023.04.10 |
314 |
6 |
-1.88% |
2,330,459 |
734,066,995 |