| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 1,033 | 4 | -0.39% | 51,035 | 52,704,519 |
| 2024.03.27 | 1,037 | 18 | +1.76% | 72,368 | 74,817,314 |
| 2024.03.26 | 1,019 | 6 | -0.59% | 42,192 | 42,916,405 |
| 2024.03.25 | 1,025 | 5 | -0.49% | 84,095 | 86,050,686 |
| 2024.03.22 | 1,030 | 1 | +0.09% | 40,366 | 41,426,160 |
| 2024.03.21 | 1,029 | 19 | +1.88% | 128,600 | 130,861,957 |
| 2024.03.20 | 1,010 | 6 | +0.59% | 79,844 | 80,130,599 |
| 2024.03.19 | 1,004 | 0 | 0.00% | 65,975 | 66,378,108 |
| 2024.03.18 | 1,004 | 2 | -0.20% | 42,319 | 42,288,033 |
| 2024.03.15 | 1,006 | 13 | +1.30% | 129,016 | 129,022,810 |